Dark

Check out our Dark Pool Levels

RCL20261009P220
RCL Oct 9 2026 220.00 Put (RCL261009P00220000)
option OPRA

EOD

Sep 24, 2026

1.85-59.783%(-2.75)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9000	3.5000	1.8500	1.8500	-59.783%	8	31	0.000%
2026-09-23	6.5500	6.5500	4.6000	4.6000	+43.750%	20	25	-59.783%
2026-09-22	2.3000	3.2000	2.3000	3.2000	+156.000%	8	9	-42.188%
2026-09-15	1.2500	1.2500	1.2500	1.2500	+12.613%	1	2	+48.000%
2026-09-14	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC