Dark

Check out our Dark Pool Levels

RCL20261009P215
RCL Oct 9 2026 215.00 Put (RCL261009P00215000)
option OPRA

EOD

Sep 24, 2026

2.00-41.691%(-1.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1000	2.2500	2.0000	2.0000	-41.691%	5	44	0.000%
2026-09-23	2.8000	4.0400	2.8000	3.4300	+64.904%	23	39	-41.691%
2026-09-22	2.0000	3.0000	2.0000	2.0800	+177.333%	3	18	-3.846%
2026-09-14	1.0000	1.0000	0.7400	0.7500	-28.571%	4	15	+166.667%
2026-09-10	1.0500	1.0500	1.0500	1.0500	+23.529%	2	12	+90.476%
2026-09-09	0.8500	0.8500	0.8500	0.8500	0.000%	10	10	+135.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC