Dark

Check out our Dark Pool Levels

RCL20261009C280
RCL Oct 9 2026 280.00 Call (RCL261009C00280000)
option OPRA

EOD

Sep 24, 2026

0.4500-63.415%(-0.7800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.4500	0.4500	0.4500	-63.415%	1	6	0.000%
2026-09-23	0.3000	1.2300	0.3000	1.2300	+14.953%	2	7	-63.415%
2026-09-21	1.0700	1.0700	1.0700	1.0700	-45.408%	1	7	-57.944%
2026-09-16	1.9800	1.9800	1.9600	1.9600	-14.783%	3	6	-77.041%
2026-09-14	2.3000	2.3000	2.3000	2.3000	-32.153%	1	6	-80.435%
2026-09-10	4.1500	4.1500	3.3000	3.3900	-18.510%	3	6	-86.726%
2026-09-09	4.1600	4.1600	4.1600	4.1600	-27.018%	1	5	-89.183%
2026-09-08	5.7000	5.7000	5.7000	5.7000	-11.628%	2	5	-92.105%
2026-09-03	6.3000	6.4500	6.3000	6.4500	-19.876%	2	5	-93.023%
2026-09-02	8.0500	8.0500	8.0500	8.0500	+5.921%	1	3	-94.410%
2026-08-31	7.6000	7.6000	7.6000	7.6000	-47.945%	1	2	-94.079%
2026-08-28	15.3000	15.3000	14.3000	14.6000	0.000%	3	0	-96.918%

Share