Dark

Check out our API

RCL20261009C275
RCL Oct 9 2026 275.00 Call (RCL261009C00275000)
option OPRA

EOD

Sep 24, 2026

0.7500-6.250%(-0.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	1.0500	0.7500	0.7500	-6.250%	40	57	0.000%
2026-09-23	0.5600	1.3500	0.5600	0.8000	-73.333%	3	27	-6.250%
2026-09-22	3.0000	3.1000	3.0000	3.0000	+67.598%	3	27	-75.000%
2026-09-21	1.7900	1.7900	1.7900	1.7900	-25.417%	1	25	-58.101%
2026-09-17	2.6000	2.6000	2.4000	2.4000	-33.333%	15	25	-68.750%
2026-09-14	3.0200	3.6000	3.0200	3.6000	-23.404%	6	16	-79.167%
2026-09-11	5.5500	5.5500	4.7000	4.7000	+2.397%	2	12	-84.043%
2026-09-10	4.5000	4.5900	4.5000	4.5900	-8.200%	2	10	-83.660%
2026-09-09	5.0000	5.0000	5.0000	5.0000	-37.107%	5	8	-85.000%
2026-09-04	7.9500	7.9500	7.9500	7.9500	-4.562%	2	1	-90.566%
2026-09-03	8.3300	8.3300	8.3300	8.3300	0.000%	1	1	-90.996%

Share