Dark

Check out our Level2View

RCL20261009C270
RCL Oct 9 2026 270.00 Call (RCL261009C00270000)
option OPRA

EOD

Sep 24, 2026

1.10+5.769%(+0.06)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	1.7000	0.6000	1.1000	+5.769%	32	58	0.000%
2026-09-23	0.6600	1.0800	0.6600	1.0400	-35.000%	6	32	+5.769%
2026-09-22	5.5000	5.5000	1.6000	1.6000	-40.741%	6	28	-31.250%
2026-09-21	2.1000	2.7000	2.1000	2.7000	+33.005%	3	30	-59.259%
2026-09-18	2.0300	2.0300	2.0300	2.0300	-35.556%	3	29	-45.813%
2026-09-17	3.8600	3.8600	3.1500	3.1500	+16.667%	3	27	-65.079%
2026-09-15	2.7000	2.7000	2.7000	2.7000	-30.233%	1	24	-59.259%
2026-09-14	3.8700	3.8700	3.8700	3.8700	-40.462%	1	23	-71.576%
2026-09-11	7.0000	7.1000	6.5000	6.5000	-4.971%	30	23	-83.077%
2026-09-10	6.8400	6.8400	6.8400	6.8400	-28.000%	1	9	-83.918%
2026-09-08	9.9000	9.9000	9.5000	9.5000	-1.554%	4	8	-88.421%
2026-09-04	9.8000	9.8000	9.6500	9.6500	-6.128%	3	5	-88.601%
2026-09-03	9.8500	10.3800	9.8500	10.2800	-49.360%	5	5	-89.300%
2026-08-28	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	-94.581%

Share