Dark

Check out our API

RCL20261009C265
RCL Oct 9 2026 265.00 Call (RCL261009C00265000)
option OPRA

EOD

Sep 25, 2026

1.95+101.031%(+0.98)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.7500	1.9500	1.7500	1.9500	+101.031%	8	62	0.000%
2026-09-24	0.9700	0.9700	0.9700	0.9700	-19.835%	1	60	+101.031%
2026-09-23	0.9600	1.2300	0.9600	1.2100	-10.370%	5	60	+61.157%
2026-09-22	6.5000	6.5000	1.3500	1.3500	-65.385%	22	57	+44.444%
2026-09-21	3.6000	4.0000	3.2000	3.9000	+52.941%	49	57	-50.000%
2026-09-18	3.6000	3.6000	2.5500	2.5500	-36.250%	13	38	-23.529%
2026-09-17	5.3100	5.3100	4.0000	4.0000	-22.027%	9	28	-51.250%
2026-09-16	5.1300	5.1300	5.1300	5.1300	+28.250%	5	25	-61.988%
2026-09-15	4.5500	4.5500	4.0000	4.0000	-27.536%	2	23	-51.250%
2026-09-14	6.5500	6.5500	5.2200	5.5200	-34.129%	6	22	-64.674%
2026-09-11	8.3800	8.3800	8.3800	8.3800	-4.556%	1	23	-76.730%
2026-09-10	8.7800	8.7800	8.7800	8.7800	+1.738%	2	23	-77.790%
2026-09-09	8.3500	8.6300	8.3500	8.6300	-27.479%	19	22	-77.404%
2026-09-04	12.5000	12.5000	11.9000	11.9000	-5.405%	2	3	-83.613%
2026-09-03	12.7300	12.7300	12.5800	12.5800	-3.231%	2	3	-84.499%
2026-09-02	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-85.000%

Share