Dark

Check out our Level2View

RCL20261009C260
RCL Oct 9 2026 260.00 Call (RCL261009C00260000)
option OPRA

EOD

Sep 24, 2026

2.75+66.667%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7500	2.7500	2.7500	2.7500	+66.667%	1	37	0.000%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-14.508%	10	37	+66.667%
2026-09-22	9.5000	9.5000	1.9300	1.9300	-62.669%	53	47	+42.487%
2026-09-21	4.6300	5.1700	4.6300	5.1700	-21.667%	16	26	-46.809%
2026-09-17	7.5400	7.5400	6.6000	6.6000	+8.197%	2	25	-58.333%
2026-09-16	6.1000	6.1000	6.1000	6.1000	+11.927%	2	24	-54.918%
2026-09-15	6.1000	6.1000	5.4500	5.4500	-16.154%	2	22	-49.541%
2026-09-14	8.3500	8.3500	6.5000	6.5000	-36.770%	8	22	-57.692%
2026-09-10	10.4200	10.4200	10.2800	10.2800	-2.559%	3	20	-73.249%
2026-09-09	11.7000	11.7000	10.5500	10.5500	0.000%	18	18	-73.934%

Share