Dark

Check out our Level2View

RCL20261009C250
RCL Oct 9 2026 250.00 Call (RCL261009C00250000)
option OPRA

EOD

Sep 25, 2026

5.25+0.962%(+0.05)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.0000	6.1900	4.0000	5.2500	+0.962%	21	120	0.000%
2026-09-24	3.0000	5.7500	2.5700	5.2000	+126.087%	150	123	+0.962%
2026-09-23	1.9000	2.3000	1.9000	2.3000	-45.238%	25	73	+128.261%
2026-09-22	4.9800	4.9800	3.2000	4.2000	-46.768%	39	53	+25.000%
2026-09-18	7.8900	7.8900	7.8900	7.8900	-23.768%	26	21	-33.460%
2026-09-17	10.3500	10.3500	10.3500	10.3500	-4.255%	1	28	-49.275%
2026-09-16	9.4200	10.8100	9.4200	10.8100	+16.237%	31	28	-51.434%
2026-09-15	9.7000	9.7000	9.3000	9.3000	-42.236%	5	5	-43.548%
2026-09-09	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	-67.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC