Dark

Check out our API

RCL20261009C240
RCL Oct 9 2026 240.00 Call (RCL261009C00240000)
option OPRA

EOD

Sep 24, 2026

9.15+128.750%(+5.15)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.0000	10.6000	5.7000	9.1500	+128.750%	34	15	0.000%
2026-09-23	4.2000	4.2000	3.0000	4.0000	-44.444%	28	39	+128.750%
2026-09-22	18.0000	18.0000	6.9000	7.2000	-45.164%	9	16	+27.083%
2026-09-18	13.1300	13.1300	13.1300	13.1300	-19.200%	13	8	-30.312%
2026-09-16	15.3100	16.2500	15.3100	16.2500	+1.563%	14	14	-43.692%
2026-09-15	16.0000	17.5000	16.0000	16.0000	-8.571%	3	2	-42.813%
2026-09-14	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-47.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC