Dark

Check out our Level2View

RCL20261009C230
RCL Oct 9 2026 230.00 Call (RCL261009C00230000)
option OPRA

EOD

Sep 24, 2026

15.40+85.542%(+7.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.6200	16.0000	10.9000	15.4000	+85.542%	25	17	0.000%
2026-09-23	6.8000	9.0000	6.8000	8.3000	-21.698%	15	17	+85.542%
2026-09-22	30.8000	30.8000	10.6000	10.6000	-47.525%	19	12	+45.283%
2026-09-18	20.0000	20.2000	20.0000	20.2000	-23.774%	4	12	-23.762%
2026-09-17	26.5000	26.5000	26.5000	26.5000	+15.217%	4	8	-41.887%
2026-09-15	24.3000	24.3000	23.0000	23.0000	-13.208%	2	9	-33.043%
2026-09-14	27.0000	27.0000	26.5000	26.5000	-17.188%	3	7	-41.887%
2026-09-09	31.9000	32.0000	31.9000	32.0000	-14.894%	2	4	-51.875%
2026-09-04	37.6000	37.6000	37.6000	37.6000	-2.842%	1	1	-59.043%
2026-09-01	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	-60.207%

Share