Dark

Check out our Dark Pool Levels

RCL20261009C225
RCL Oct 9 2026 225.00 Call (RCL261009C00225000)
option OPRA

EOD

Sep 24, 2026

16.50+67.343%(+6.64)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.4500	16.5000	13.2700	16.5000	+67.343%	17	11	0.000%
2026-09-23	10.3200	11.8000	7.8000	9.8600	-70.121%	37	20	+67.343%
2026-09-22	33.0000	33.0000	33.0000	33.0000	+37.500%	1	2	-50.000%
2026-09-21	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC