Dark

Check out our Level2View

RCL20261002P290
RCL Oct 2 2026 290.00 Put (RCL261002P00290000)
option OPRA

Inactive

Sep 16, 2026

36.90+60.295%(+13.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	36.9000	36.9000	36.9000	36.9000	+60.295%	4	7	0.000%
2026-08-31	23.4300	23.4300	23.0200	23.0200	+47.564%	3	9	+60.295%
2026-08-27	15.6000	15.6000	15.6000	15.6000	+19.357%	2	8	+136.538%
2026-08-26	12.9000	13.0700	12.9000	13.0700	+9.648%	2	10	+182.326%
2026-08-24	11.9200	11.9200	11.9200	11.9200	-11.243%	3	8	+209.564%
2026-08-21	14.7000	14.7000	13.4300	13.4300	+7.097%	4	5	+174.758%
2026-08-20	12.5400	12.5400	12.5400	12.5400	+22.341%	2	4	+194.258%
2026-08-19	10.3000	10.3000	10.2500	10.2500	-10.870%	2	2	+260.000%
2026-08-18	11.5000	11.5000	11.5000	11.5000	+19.792%	1	2	+220.870%
2026-08-14	9.6000	9.6000	9.6000	9.6000	0.000%	1	0	+284.375%

Share