Dark

Check out our Level2View

RCL20261002P285
RCL Oct 2 2026 285.00 Put (RCL261002P00285000)
option OPRA

Inactive

Sep 17, 2026

33.30+26.136%(+6.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.6200	33.3000	32.6200	33.3000	+26.136%	7	27	0.000%
2026-09-11	26.4000	26.4000	26.4000	26.4000	+10.785%	4	34	+26.136%
2026-09-02	23.8300	23.8300	23.8300	23.8300	+8.515%	2	30	+39.740%
2026-08-31	18.6500	21.9600	18.6500	21.9600	+67.634%	7	28	+51.639%
2026-08-27	12.8400	13.1000	12.8400	13.1000	+19.963%	21	22	+154.198%
2026-08-26	10.9200	10.9200	10.9200	10.9200	-8.235%	1	22	+204.945%
2026-08-24	11.9000	11.9000	11.9000	11.9000	+45.122%	20	21	+179.832%
2026-08-19	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	+306.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC