Dark

Check out our Level2View

RCL20261002P280
RCL Oct 2 2026 280.00 Put (RCL261002P00280000)
option OPRA

EOD

Sep 23, 2026

51.43+63.946%(+20.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	51.4300	51.4300	51.4300	51.4300	+63.946%	2	23	0.000%
2026-09-21	31.3700	31.3700	31.3700	31.3700	-4.038%	9	23	+63.946%
2026-09-18	32.6900	32.8600	32.6900	32.6900	+22.023%	3	23	+57.326%
2026-09-16	26.7900	26.7900	26.7900	26.7900	+9.840%	3	26	+91.975%
2026-09-09	22.9000	24.3900	22.9000	24.3900	+22.194%	2	23	+110.865%
2026-09-04	19.9600	19.9600	19.9600	19.9600	-6.467%	5	16	+157.665%
2026-09-01	21.1300	21.3400	21.1300	21.3400	+13.511%	2	16	+141.003%
2026-08-31	16.1500	18.8000	16.1500	18.8000	+45.963%	2	16	+173.564%
2026-08-28	12.8800	12.8800	12.8800	12.8800	+15.000%	1	14	+299.301%
2026-08-27	10.2000	11.2000	10.2000	11.2000	+16.667%	3	13	+359.196%
2026-08-26	9.6000	9.6000	9.6000	9.6000	+4.348%	1	10	+435.729%
2026-08-25	9.0000	9.2000	9.0000	9.2000	+18.710%	5	9	+459.022%
2026-08-24	7.7500	7.7500	7.7500	7.7500	-23.870%	1	4	+563.613%
2026-08-21	10.1800	10.1800	10.1800	10.1800	+8.994%	1	3	+405.206%
2026-08-20	9.3400	9.3400	9.3400	9.3400	+52.614%	1	2	+450.642%
2026-08-13	6.1200	6.1200	6.1200	6.1200	0.000%	1	1	+740.359%

Share