Dark

Check out our Level2View

RCL20261002P275
RCL Oct 2 2026 275.00 Put (RCL261002P00275000)
option OPRA

EOD

Sep 23, 2026

47.50+98.330%(+23.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	47.0000	47.5000	47.0000	47.5000	+98.330%	6	1	0.000%
2026-09-21	24.5000	24.5000	23.9500	23.9500	-8.762%	5	33	+98.330%
2026-09-15	26.2500	26.2500	26.2500	26.2500	+19.863%	10	38	+80.952%
2026-09-14	22.3000	22.3000	21.9000	21.9000	+36.875%	5	28	+116.895%
2026-09-08	16.0000	16.0000	16.0000	16.0000	-7.139%	4	23	+196.875%
2026-09-04	16.7200	17.2300	16.7200	17.2300	+0.760%	2	18	+175.682%
2026-09-03	17.1000	17.1000	17.1000	17.1000	+20.000%	5	18	+177.778%
2026-09-02	15.0100	15.0100	14.2500	14.2500	-21.444%	11	13	+233.333%
2026-09-01	15.7000	18.1400	15.7000	18.1400	+18.176%	7	10	+161.852%
2026-08-31	13.6500	15.4000	13.2200	15.3500	+87.195%	8	6	+209.446%
2026-08-20	8.0000	8.2000	8.0000	8.2000	+41.379%	2	3	+479.268%
2026-08-14	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	+718.966%

Share