Dark

Check out our Level2View

RCL20261002P270
RCL Oct 2 2026 270.00 Put (RCL261002P00270000)
option OPRA

EOD

Sep 23, 2026

47.00+40.972%(+13.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	45.0000	47.0000	45.0000	47.0000	+40.972%	2	35	0.000%
2026-09-22	33.3400	33.3400	33.3400	33.3400	+59.217%	5	58	+40.972%
2026-09-21	21.3700	21.3700	20.9400	20.9400	-8.957%	6	63	+124.451%
2026-09-18	23.2700	23.3000	23.0000	23.0000	+15.986%	7	65	+104.348%
2026-09-17	19.7500	19.8300	19.7500	19.8300	-7.596%	2	72	+137.015%
2026-09-16	21.1300	21.4600	19.7500	21.4600	-5.002%	33	70	+119.012%
2026-09-15	22.2800	22.5900	22.2800	22.5900	+55.579%	2	38	+108.057%
2026-09-11	13.7000	14.5200	13.7000	14.5200	-9.250%	7	37	+223.691%
2026-09-10	16.5000	16.5000	15.7500	16.0000	-5.101%	14	30	+193.750%
2026-09-09	16.8600	16.8600	16.8600	16.8600	+24.520%	1	29	+178.766%
2026-09-04	14.1000	14.1000	13.1400	13.5400	+3.755%	10	19	+247.120%
2026-09-03	13.5000	13.7900	13.0500	13.0500	+0.385%	9	19	+260.153%
2026-09-02	13.0000	13.0000	13.0000	13.0000	-11.323%	1	12	+261.538%
2026-09-01	14.6600	14.6600	14.6600	14.6600	+16.349%	1	12	+220.600%
2026-08-31	10.5700	12.6000	10.5700	12.6000	+117.241%	4	11	+273.016%
2026-08-25	5.8000	5.8000	5.8000	5.8000	+16.000%	1	7	+710.345%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-24.242%	1	6	+840.000%
2026-08-20	6.6000	6.6000	6.6000	6.6000	+36.082%	2	5	+612.121%
2026-08-18	4.8500	4.8500	4.8500	4.8500	+3.191%	1	3	+869.072%
2026-08-14	4.5400	4.7000	4.5000	4.7000	0.000%	3	0	+900.000%

Share