Dark

Check out our Dark Pool Levels

RCL20261002P265
RCL Oct 2 2026 265.00 Put (RCL261002P00265000)
option OPRA

EOD

Sep 24, 2026

25.70-32.011%(-12.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.7000	25.7000	25.7000	25.7000	-32.011%	1	38	0.000%
2026-09-23	37.8000	37.8000	37.8000	37.8000	+33.380%	1	38	-32.011%
2026-09-22	28.3400	28.3400	28.3400	28.3400	+83.668%	5	38	-9.315%
2026-09-21	17.1200	17.1200	15.4300	15.4300	-16.096%	7	43	+66.559%
2026-09-18	20.0400	20.0500	18.3900	18.3900	+8.304%	16	44	+39.750%
2026-09-15	16.9800	16.9800	16.9800	16.9800	+48.947%	1	43	+51.355%
2026-09-11	11.8000	11.8000	11.4000	11.4000	-8.065%	2	44	+125.439%
2026-09-10	11.5500	13.0700	11.5500	12.4000	-4.981%	17	44	+107.258%
2026-09-09	13.8600	13.8600	13.0500	13.0500	+19.396%	4	51	+96.935%
2026-09-04	11.0000	11.4500	10.9000	10.9300	+2.919%	12	43	+135.133%
2026-09-03	11.1400	11.3000	10.4800	10.6200	-3.455%	15	43	+141.996%
2026-09-02	10.5800	11.0000	10.5800	11.0000	-8.333%	2	33	+133.636%
2026-09-01	10.7500	12.0000	10.7500	12.0000	+16.054%	4	31	+114.167%
2026-08-31	6.8500	10.3400	6.8500	10.3400	+84.643%	6	28	+148.549%
2026-08-28	5.6000	5.6000	5.6000	5.6000	+12.000%	20	22	+358.929%
2026-08-27	4.9000	5.0000	4.9000	5.0000	0.000%	2	2	+414.000%

Share