Dark

Check out our Dark Pool Levels

RCL20261002P260
RCL Oct 2 2026 260.00 Put (RCL261002P00260000)
option OPRA

EOD

Sep 24, 2026

19.62-38.955%(-12.52)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.0300	26.5000	19.6200	19.6200	-38.955%	8	52	0.000%
2026-09-23	35.1000	36.2600	31.8000	32.1400	+12.772%	13	57	-38.955%
2026-09-22	7.1500	28.5000	7.1500	28.5000	+92.568%	7	54	-31.158%
2026-09-18	14.0000	15.9700	14.0000	14.8000	+12.719%	11	56	+32.568%
2026-09-17	12.6200	13.1300	12.6000	13.1300	+1.390%	5	55	+49.429%
2026-09-16	12.9500	12.9500	12.9500	12.9500	-13.953%	1	56	+51.506%
2026-09-15	15.0500	15.0500	15.0500	15.0500	+25.941%	2	55	+30.365%
2026-09-14	12.5400	12.5400	11.9500	11.9500	+26.993%	2	53	+64.184%
2026-09-11	8.9500	9.4100	8.9500	9.4100	-19.847%	6	53	+108.502%
2026-09-10	11.7400	11.7400	11.7400	11.7400	+8.704%	2	49	+67.121%
2026-09-09	10.5000	10.8000	10.5000	10.8000	+26.612%	5	49	+81.667%
2026-09-04	8.5000	8.5300	8.5000	8.5300	-1.841%	2	44	+130.012%
2026-09-03	9.3200	9.3200	8.1800	8.6900	+24.143%	7	44	+125.777%
2026-09-02	7.0000	7.0000	7.0000	7.0000	-28.058%	1	42	+180.286%
2026-09-01	9.7300	9.7300	9.7300	9.7300	+45.224%	1	41	+101.644%
2026-08-31	6.6000	6.7000	6.6000	6.7000	+86.111%	2	40	+192.836%
2026-08-25	3.6000	3.6000	3.6000	3.6000	-11.765%	2	38	+445.000%
2026-08-24	3.1600	4.0800	3.1600	4.0800	+2.000%	5	37	+380.882%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-22.481%	1	37	+390.500%
2026-08-20	5.1000	5.1600	5.1000	5.1600	+59.259%	33	36	+280.233%
2026-08-17	3.2400	3.2400	3.2400	3.2400	+35.000%	1	3	+505.556%
2026-08-14	2.4000	2.4000	2.4000	2.4000	0.000%	2	0	+717.500%

Share