Dark

Check out our Level2View

RCL20261002P255
RCL Oct 2 2026 255.00 Put (RCL261002P00255000)
option OPRA

EOD

Sep 24, 2026

21.20-24.769%(-6.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.4800	21.2000	20.4800	21.2000	-24.769%	4	24	0.000%
2026-09-23	28.1800	28.1800	28.1800	28.1800	+298.586%	1	26	-24.769%
2026-09-22	5.4200	7.8300	5.4200	7.0700	-25.579%	22	26	+199.859%
2026-09-17	9.5000	9.5000	9.5000	9.5000	+1.822%	1	18	+123.158%
2026-09-16	9.3300	9.3300	9.3300	9.3300	-21.266%	1	17	+127.224%
2026-09-15	10.0000	11.8500	10.0000	11.8500	+22.165%	3	17	+78.903%
2026-09-14	9.7000	9.7000	9.7000	9.7000	+33.425%	1	17	+118.557%
2026-09-11	7.2700	7.2700	7.2700	7.2700	-6.795%	2	18	+191.609%
2026-09-09	8.3000	8.4700	7.4700	7.8000	+29.784%	12	16	+171.795%
2026-09-08	6.0100	6.0100	6.0100	6.0100	-7.253%	1	12	+252.745%
2026-09-04	6.3800	6.8400	6.3800	6.4800	+2.857%	3	10	+227.160%
2026-09-02	5.9000	6.3000	5.9000	6.3000	+3.279%	3	10	+236.508%
2026-08-31	5.2000	6.1000	5.2000	6.1000	+109.622%	5	7	+247.541%
2026-08-27	2.9100	2.9100	2.9100	2.9100	-1.689%	1	2	+628.522%
2026-08-21	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	+616.216%

Share