Dark

Check out our API

RCL20261002P250
RCL Oct 2 2026 250.00 Put (RCL261002P00250000)
option OPRA

EOD

Sep 24, 2026

12.75-39.286%(-8.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.0100	18.0100	12.0000	12.7500	-39.286%	6	101	0.000%
2026-09-23	25.1000	25.1000	21.0000	21.0000	+31.250%	6	101	-39.286%
2026-09-22	3.2600	16.0000	3.2600	16.0000	+153.968%	51	104	-20.313%
2026-09-21	8.6000	8.6000	6.2000	6.3000	-32.258%	27	102	+102.381%
2026-09-18	7.8200	9.3000	7.6200	9.3000	+24.665%	20	100	+37.097%
2026-09-17	7.0000	7.6000	6.6000	7.4600	-7.901%	23	86	+70.912%
2026-09-16	8.5500	8.5500	6.1400	8.1000	+5.606%	9	83	+57.407%
2026-09-15	7.6700	7.6700	7.6700	7.6700	+22.720%	1	77	+66.232%
2026-09-10	6.2500	6.2500	6.2500	6.2500	-2.344%	2	77	+104.000%
2026-09-09	6.3000	6.4000	6.3000	6.4000	+23.077%	2	75	+99.219%
2026-09-03	5.2000	5.2000	5.2000	5.2000	+4.000%	2	73	+145.192%
2026-09-02	4.1000	5.1000	4.1000	5.0000	-7.407%	51	71	+155.000%
2026-08-31	4.3000	5.4000	4.3000	5.4000	+111.765%	3	20	+136.111%
2026-08-28	2.5000	2.5500	2.5000	2.5500	+21.429%	2	18	+400.000%
2026-08-26	1.8000	2.1000	1.8000	2.1000	-20.755%	2	16	+507.143%
2026-08-21	2.5500	2.6500	2.4000	2.6500	-8.621%	12	14	+381.132%
2026-08-20	2.9000	2.9000	2.9000	2.9000	+39.423%	12	13	+339.655%
2026-08-19	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	+512.981%

Share