Dark

Check out our Dark Pool Levels

RCL20261002P247.5
RCL Oct 2 2026 247.50 Put (RCL261002P00247500)
option OPRA

EOD

Sep 24, 2026

10.07-51.587%(-10.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.4700	15.4700	10.0700	10.0700	-51.587%	2	19	0.000%
2026-09-23	21.0300	21.0300	20.0500	20.8000	+462.162%	8	19	-51.587%
2026-09-22	3.6600	3.7000	3.6600	3.7000	-47.592%	15	20	+172.162%
2026-09-18	7.0600	7.0600	7.0600	7.0600	+27.207%	1	5	+42.635%
2026-09-16	5.5500	5.5500	5.5500	5.5500	-24.180%	1	4	+81.441%
2026-09-15	6.0300	7.3200	6.0300	7.3200	+33.091%	2	0	+37.568%
2026-09-14	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	+83.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC