Dark

Check out our Dark Pool Levels

RCL20261002P245
RCL Oct 2 2026 245.00 Put (RCL261002P00245000)
option OPRA

EOD

Sep 28, 2026

4.90-29.598%(-2.06)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.2000	6.2000	4.0000	4.9000	-29.598%	11	55	0.000%
2026-09-25	8.3300	8.8200	6.5000	6.9600	-18.310%	50	47	-29.598%
2026-09-24	13.7000	13.7000	8.5200	8.5200	-50.978%	8	58	-42.488%
2026-09-23	12.8500	21.2000	12.8500	17.3800	+30.187%	18	63	-71.807%
2026-09-22	2.4000	13.3500	2.4000	13.3500	+214.858%	24	79	-63.296%
2026-09-21	4.5500	6.0000	4.2400	4.2400	-28.499%	5	55	+15.566%
2026-09-18	7.0000	7.0000	5.9300	5.9300	+10.841%	4	52	-17.369%
2026-09-17	3.2300	5.3500	3.2300	5.3500	+13.830%	3	51	-8.411%
2026-09-16	4.7000	4.7000	4.7000	4.7000	-21.667%	1	50	+4.255%
2026-09-15	5.4000	6.0000	5.1300	6.0000	+16.279%	4	50	-18.333%
2026-09-14	4.8800	5.1600	4.8800	5.1600	+48.703%	15	50	-5.039%
2026-09-11	3.4700	3.4700	3.4700	3.4700	-22.022%	4	51	+41.210%
2026-09-09	3.9000	4.4500	3.9000	4.4500	+30.882%	2	47	+10.112%
2026-09-08	3.4000	3.4000	3.4000	3.4000	-8.847%	10	45	+44.118%
2026-09-04	3.7300	3.7300	3.7300	3.7300	+7.184%	5	30	+31.367%
2026-09-03	3.9000	3.9000	3.4800	3.4800	-21.798%	11	30	+40.805%
2026-09-01	3.6300	4.4500	3.6300	4.4500	+71.154%	2	20	+10.112%
2026-08-31	2.6000	2.6000	2.6000	2.6000	+36.126%	1	18	+88.462%
2026-08-27	1.9100	1.9100	1.9100	1.9100	-22.041%	1	17	+156.545%
2026-08-20	2.4500	2.4500	2.4500	2.4500	+44.970%	2	17	+100.000%
2026-08-19	1.6000	3.0700	1.6000	1.6900	+46.957%	12	15	+189.941%
2026-08-14	1.1500	1.1500	1.1500	1.1500	-62.903%	1	3	+326.087%
2026-08-13	3.1000	3.1000	3.1000	3.1000	0.000%	2	0	+58.065%

Share