Dark

Check out our Dark Pool Levels

RCL20261002P242.5
RCL Oct 2 2026 242.50 Put (RCL261002P00242500)
option OPRA

EOD

Sep 24, 2026

7.82-52.892%(-8.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.6700	9.6700	6.8700	7.8200	-52.892%	4	26	0.000%
2026-09-23	16.6000	16.6000	16.6000	16.6000	+339.153%	7	24	-52.892%
2026-09-22	1.8800	3.7800	1.8800	3.7800	+5.000%	7	17	+106.878%
2026-09-21	4.8400	4.8400	3.1900	3.6000	-29.412%	6	10	+117.222%
2026-09-18	6.1000	6.1000	4.9000	5.1000	+24.390%	6	4	+53.333%
2026-09-17	4.1000	4.1000	4.1000	4.1000	-19.608%	2	4	+90.732%
2026-09-15	5.1000	5.1000	5.1000	5.1000	0.000%	2	0	+53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC