Dark

Check out our Level2View

RCL20261002P240
RCL Oct 2 2026 240.00 Put (RCL261002P00240000)
option OPRA

EOD

Sep 24, 2026

6.00-58.876%(-8.59)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.1500	10.3200	6.0000	6.0000	-58.876%	22	70	0.000%
2026-09-23	9.3100	18.0500	9.3100	14.5900	+33.242%	15	63	-58.876%
2026-09-22	1.9200	10.9500	1.4700	10.9500	+262.583%	71	70	-45.205%
2026-09-21	2.9600	3.0200	2.7500	3.0200	-33.626%	17	54	+98.675%
2026-09-18	5.3000	5.3000	3.9900	4.5500	+36.228%	8	40	+31.868%
2026-09-17	3.3300	3.3400	3.3300	3.3400	-18.537%	4	35	+79.641%
2026-09-16	3.2200	4.1400	3.0100	4.1000	+28.125%	13	34	+46.341%
2026-09-14	3.3800	4.0000	3.2000	3.2000	+37.339%	19	35	+87.500%
2026-09-11	2.4000	2.4000	2.3300	2.3300	-29.394%	5	32	+157.511%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+26.923%	1	28	+81.818%
2026-09-04	2.4800	2.6000	2.4800	2.6000	+4.000%	4	27	+130.769%
2026-09-03	3.1000	3.1000	2.4700	2.5000	-13.793%	5	27	+140.000%
2026-09-01	2.6100	2.9000	2.6100	2.9000	+5.455%	7	24	+106.897%
2026-08-31	2.0000	2.7500	2.0000	2.7500	+89.655%	8	20	+118.182%
2026-08-21	1.5500	1.5500	1.4500	1.4500	+2.837%	6	17	+313.793%
2026-08-19	1.4800	2.9500	1.4100	1.4100	+48.421%	12	14	+325.532%
2026-08-13	2.8500	2.8500	0.9500	0.9500	0.000%	4	2	+531.579%

Share