Dark

Check out our Dark Pool Levels

RCL20261002P235
RCL Oct 2 2026 235.00 Put (RCL261002P00235000)
option OPRA

EOD

Sep 24, 2026

3.80-60.209%(-5.75)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.6800	7.0000	3.8000	3.8000	-60.209%	69	116	0.000%
2026-09-23	6.7300	13.4000	6.7300	9.5500	+46.472%	23	73	-60.209%
2026-09-22	1.3200	9.2400	0.8000	6.5200	+243.158%	259	80	-41.718%
2026-09-21	2.0500	2.0500	1.7500	1.9000	-36.027%	20	41	+100.000%
2026-09-18	3.0500	3.0500	2.7000	2.9700	+38.140%	5	34	+27.946%
2026-09-17	2.1000	2.1500	2.1000	2.1500	-34.848%	6	32	+76.744%
2026-09-15	2.6000	3.3000	2.6000	3.3000	+11.864%	5	26	+15.152%
2026-09-14	2.0000	2.9500	2.0000	2.9500	+22.917%	12	25	+28.814%
2026-09-10	2.4000	2.4000	2.4000	2.4000	+17.073%	2	14	+58.333%
2026-09-04	2.0000	2.0500	1.9800	2.0500	-2.381%	8	5	+85.366%
2026-09-03	2.1000	2.1000	2.1000	2.1000	0.000%	1	5	+80.952%
2026-09-01	2.0000	2.1000	2.0000	2.1000	+35.484%	2	4	+80.952%
2026-08-31	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	+145.161%

Share