Dark

Check out our API

RCL20261002P232.5
RCL Oct 2 2026 232.50 Put (RCL261002P00232500)
option OPRA

EOD

Sep 24, 2026

3.20-62.791%(-5.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.5000	5.8000	3.2000	3.2000	-62.791%	12	58	0.000%
2026-09-23	7.5000	12.2000	7.5000	8.6000	+61.959%	39	62	-62.791%
2026-09-22	0.5700	8.0000	0.5700	5.3100	+203.429%	53	33	-39.736%
2026-09-21	1.5500	1.7500	1.3500	1.7500	-16.667%	13	13	+82.857%
2026-09-18	2.1000	2.1000	2.1000	2.1000	+61.538%	1	3	+52.381%
2026-09-17	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+146.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC