Dark

Check out our Level2View

RCL20261002P230
RCL Oct 2 2026 230.00 Put (RCL261002P00230000)
option OPRA

EOD

Sep 24, 2026

2.85-57.778%(-3.90)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.9800	4.9800	2.5000	2.8500	-57.778%	83	74	0.000%
2026-09-23	6.0000	10.9000	6.0000	6.7500	+35.000%	33	66	-57.778%
2026-09-22	0.5700	6.8000	0.4000	5.0000	+156.410%	87	62	-43.000%
2026-09-18	2.4000	2.4000	1.9500	1.9500	+48.855%	7	27	+46.154%
2026-09-17	1.5800	1.5800	1.3100	1.3100	-28.804%	4	25	+117.557%
2026-09-16	1.7700	1.8500	1.4100	1.8400	-16.364%	23	25	+54.891%
2026-09-14	2.2000	2.2000	2.2000	2.2000	+37.500%	5	11	+29.545%
2026-09-10	1.6000	1.6000	1.6000	1.6000	+6.667%	1	11	+78.125%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+8.696%	1	10	+90.000%
2026-09-04	1.5000	1.5000	1.3800	1.3800	+6.154%	3	8	+106.522%
2026-09-01	1.3000	1.3100	1.3000	1.3000	0.000%	4	8	+119.231%
2026-08-31	1.3000	1.3000	1.3000	1.3000	+136.364%	2	4	+119.231%
2026-08-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	+418.182%

Share