Dark

Check out our API

RCL20261002P225
RCL Oct 2 2026 225.00 Put (RCL261002P00225000)
option OPRA

EOD

Sep 24, 2026

1.62-67.273%(-3.33)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.9500	1.1500	1.6200	-67.273%	39	96	0.000%
2026-09-23	3.1000	7.1000	3.1000	4.9500	+70.690%	62	72	-67.273%
2026-09-22	1.1800	4.2000	0.3000	2.9000	+314.286%	30	37	-44.138%
2026-09-21	0.6500	0.7000	0.6500	0.7000	-33.333%	4	17	+131.429%
2026-09-18	1.0000	1.0500	1.0000	1.0500	-34.375%	5	13	+54.286%
2026-09-15	1.5700	1.6000	1.5700	1.6000	+60.000%	2	8	+1.250%
2026-09-14	1.2000	1.2000	0.9500	1.0000	+108.333%	6	7	+62.000%
2026-08-25	0.4500	0.4800	0.4500	0.4800	-36.842%	3	4	+237.500%
2026-08-19	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	+113.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC