Dark

Check out our Level2View

RCL20261002P220
RCL Oct 2 2026 220.00 Put (RCL261002P00220000)
option OPRA

EOD

Sep 24, 2026

0.8900-72.274%(-2.3200)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3000	2.3000	0.8000	0.8900	-72.274%	74	148	0.000%
2026-09-23	2.0000	5.2300	1.1000	3.2100	+63.776%	89	99	-72.274%
2026-09-22	1.1300	3.1000	0.3800	1.9600	+256.364%	65	47	-54.592%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-35.294%	2	12	+61.818%
2026-09-17	0.8500	0.8500	0.8500	0.8500	0.000%	10	10	+4.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC