Dark

Check out our Level2View

RCL20261002C295
RCL Oct 2 2026 295.00 Call (RCL261002C00295000)
option OPRA

EOD

Sep 21, 2026

0.5300+112.000%(+0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5300	0.5300	0.5300	0.5300	+112.000%	1	56	0.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-30.556%	1	57	+112.000%
2026-09-16	0.4000	0.4000	0.3600	0.3600	+2.857%	25	58	+47.222%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-25.532%	1	45	+51.429%
2026-09-14	0.4500	0.4700	0.4500	0.4700	-47.778%	2	45	+12.766%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-30.769%	20	43	-41.111%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-30.108%	2	25	-59.231%
2026-09-08	1.8600	1.8600	1.8600	1.8600	-22.176%	2	25	-71.505%
2026-09-03	2.0600	2.3900	2.0600	2.3900	0.000%	4	23	-77.824%
2026-09-02	3.1000	3.5000	2.3900	2.3900	-71.882%	12	23	-77.824%
2026-08-27	8.5000	8.5000	8.5000	8.5000	-17.315%	10	11	-93.765%
2026-08-20	10.2800	10.2800	10.2800	10.2800	0.000%	1	1	-94.844%

Share