Dark

Check out our Dark Pool Levels

RCL20261002C290
RCL Oct 2 2026 290.00 Call (RCL261002C00290000)
option OPRA

EOD

Sep 24, 2026

0.1600+220.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.1600	0.1600	0.1600	+220.000%	1	37	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-85.714%	1	37	+220.000%
2026-09-22	0.3000	0.3500	0.3000	0.3500	+133.333%	3	37	-54.286%
2026-09-21	0.1700	0.1700	0.1500	0.1500	+50.000%	6	35	+6.667%
2026-09-18	0.1300	0.4400	0.1000	0.1000	-85.714%	20	29	+60.000%
2026-09-17	0.7000	0.7000	0.7000	0.7000	+40.000%	3	24	-77.143%
2026-09-16	1.0000	1.0000	0.5000	0.5000	-13.793%	2	24	-68.000%
2026-09-15	0.7000	0.7000	0.5800	0.5800	-36.264%	2	25	-72.414%
2026-09-14	0.6000	0.9100	0.6000	0.9100	-30.000%	2	24	-82.418%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-58.065%	1	24	-87.692%
2026-09-08	3.1000	3.1000	3.1000	3.1000	+12.727%	1	24	-94.839%
2026-09-04	2.8600	2.8600	2.5700	2.7500	-14.063%	4	22	-94.182%
2026-09-03	2.8600	3.2000	2.7500	3.2000	0.000%	6	22	-95.000%
2026-09-02	4.0000	4.0000	3.2000	3.2000	-11.111%	4	20	-95.000%
2026-09-01	3.6000	3.7400	3.6000	3.6000	-32.075%	14	17	-95.556%
2026-08-31	5.3000	5.3000	5.3000	5.3000	0.000%	3	3	-96.981%

Share