Dark

Check out our Dark Pool Levels

RCL20261002C285
RCL Oct 2 2026 285.00 Call (RCL261002C00285000)
option OPRA

EOD

Sep 23, 2026

0.0500-95.000%(-0.9500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.4400	0.0500	0.0500	-95.000%	11	8	0.000%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-27.536%	1	10	-95.000%
2026-09-17	1.3800	1.3800	1.3800	1.3800	+112.308%	1	9	-96.377%
2026-09-15	0.7800	0.7800	0.6500	0.6500	-68.900%	3	10	-92.308%
2026-09-11	2.0900	2.0900	2.0900	2.0900	+1.951%	1	7	-97.608%
2026-09-09	2.0500	2.0500	2.0500	2.0500	-48.750%	1	7	-97.561%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+12.045%	4	7	-98.750%
2026-09-04	3.5700	3.5700	3.5700	3.5700	-7.990%	1	3	-98.599%
2026-09-03	3.9000	3.9000	3.8800	3.8800	-11.213%	2	3	-98.711%
2026-09-02	4.3700	4.3700	4.3700	4.3700	-23.601%	1	2	-98.856%
2026-08-31	5.6600	5.7200	5.6600	5.7200	0.000%	2	1	-99.126%

Share