Dark

Check out our Level2View

RCL20261002C280
RCL Oct 2 2026 280.00 Call (RCL261002C00280000)
option OPRA

EOD

Sep 23, 2026

1.11+23.333%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	1.1100	0.0500	1.1100	+23.333%	2	39	0.000%
2026-09-22	1.1800	1.5600	0.6200	0.9000	+80.000%	26	39	+23.333%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-54.545%	1	20	+122.000%
2026-09-16	1.1000	1.1000	1.1000	1.1000	+18.280%	1	19	+0.909%
2026-09-15	1.7000	1.7000	0.9300	0.9300	-48.333%	7	18	+19.355%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-30.769%	3	12	-38.333%
2026-09-10	2.5000	2.6000	2.5000	2.6000	-13.621%	2	14	-57.308%
2026-09-09	2.7200	3.0100	2.7200	3.0100	-43.315%	4	12	-63.123%
2026-09-03	5.3000	5.3100	5.0200	5.3100	-26.657%	7	8	-79.096%
2026-08-31	7.2400	7.2400	7.2400	7.2400	-63.618%	1	2	-84.669%
2026-08-20	19.9000	19.9000	19.9000	19.9000	0.000%	1	1	-94.422%

Share