Dark

Check out our Level2View

RCL20261002C275
RCL Oct 2 2026 275.00 Call (RCL261002C00275000)
option OPRA

EOD

Sep 24, 2026

0.9800-21.600%(-0.2700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9800	0.9800	0.9800	0.9800	-21.600%	6	64	0.000%
2026-09-23	1.2500	1.2500	1.2500	1.2500	+28.866%	10	64	-21.600%
2026-09-22	1.9500	2.5000	0.8500	0.9700	+21.250%	34	64	+1.031%
2026-09-21	0.7500	0.8000	0.7500	0.8000	-5.882%	21	42	+22.500%
2026-09-18	1.0000	1.0000	0.8500	0.8500	-60.280%	4	21	+15.294%
2026-09-17	2.1400	2.1400	2.1400	2.1400	+7.000%	1	22	-54.206%
2026-09-16	1.3000	2.0000	1.3000	2.0000	+33.333%	7	23	-51.000%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-58.333%	1	18	-34.667%
2026-09-11	3.6000	3.6000	3.6000	3.6000	-20.000%	1	17	-72.778%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-29.907%	1	17	-78.222%
2026-09-04	6.6000	6.6000	6.4200	6.4200	-4.322%	4	16	-84.735%
2026-09-03	7.0000	7.2900	6.5700	6.7100	-10.533%	18	16	-85.395%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-28.571%	1	4	-86.933%
2026-08-31	10.5000	10.5000	10.5000	10.5000	0.000%	3	3	-90.667%

Share