Dark

Check out our Level2View

RCL20261002C270
RCL Oct 2 2026 270.00 Call (RCL261002C00270000)
option OPRA

EOD

Sep 24, 2026

0.7500+177.778%(+0.4800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5100	0.9500	0.3000	0.7500	+177.778%	30	908	0.000%
2026-09-23	1.3300	1.3300	0.0900	0.2700	-40.000%	51	919	+177.778%
2026-09-22	2.7500	3.9000	0.4000	0.4500	-67.857%	234	945	+66.667%
2026-09-21	1.5700	1.5700	0.8300	1.4000	+33.333%	57	951	-46.429%
2026-09-18	2.1000	2.1000	1.0500	1.0500	-55.319%	70	970	-28.571%
2026-09-17	3.3000	3.3000	1.9300	2.3500	-6.375%	22	986	-68.085%
2026-09-16	1.8900	3.1000	1.8900	2.5100	+30.729%	42	983	-70.120%
2026-09-15	3.4700	3.4700	1.7500	1.9200	-44.669%	37	969	-60.938%
2026-09-14	3.7300	3.7500	2.8000	3.4700	-36.909%	40	972	-78.386%
2026-09-11	6.1700	6.1700	5.5000	5.5000	+5.769%	35	987	-86.364%
2026-09-10	5.5800	6.4700	4.4900	5.2000	+1.961%	86	960	-85.577%
2026-09-09	6.2700	6.5500	5.0500	5.1000	-37.115%	42	899	-85.294%
2026-09-08	7.2000	10.5500	5.7000	8.1100	-0.491%	53	875	-90.752%
2026-09-04	6.1000	8.6800	6.1000	8.1500	-5.780%	530	391	-90.798%
2026-09-03	8.8200	9.6000	7.9000	8.6500	-2.809%	413	391	-91.329%
2026-09-01	8.8000	8.9000	8.8000	8.9000	-58.255%	8	10	-91.573%
2026-08-27	21.3200	21.3200	21.3200	21.3200	-32.317%	1	2	-96.482%
2026-08-24	31.5000	31.5000	31.5000	31.5000	0.000%	1	1	-97.619%

Share