Dark

Check out our Dark Pool Levels

RCL20261002C265
RCL Oct 2 2026 265.00 Call (RCL261002C00265000)
option OPRA

EOD

Sep 24, 2026

0.8000+128.571%(+0.4500)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6100	1.1500	0.3500	0.8000	+128.571%	126	1,215	0.000%
2026-09-23	0.4500	0.4500	0.1400	0.3500	-76.667%	88	1,277	+128.571%
2026-09-22	4.4500	5.5000	0.5000	1.5000	-34.211%	191	1,236	-46.667%
2026-09-21	2.2200	2.4000	1.4000	2.2800	+40.741%	73	1,102	-64.912%
2026-09-18	3.1000	3.1000	1.5800	1.6200	-50.154%	235	1,087	-50.617%
2026-09-17	4.3500	4.3500	2.9600	3.2500	-9.972%	21	934	-75.385%
2026-09-16	2.7900	4.6500	2.7300	3.6100	+50.417%	20	941	-77.839%
2026-09-15	4.5400	4.5400	2.4000	2.4000	-51.515%	29	953	-66.667%
2026-09-14	5.3100	5.3100	3.9500	4.9500	-28.261%	42	971	-83.838%
2026-09-11	7.8200	8.1000	6.9000	6.9000	0.000%	43	982	-88.406%
2026-09-10	7.4500	8.4700	6.0800	6.9000	+1.471%	85	960	-88.406%
2026-09-09	8.4200	8.6700	6.7300	6.8000	-34.300%	60	900	-88.235%
2026-09-08	9.4000	13.2000	7.8500	10.3500	0.000%	60	868	-92.271%
2026-09-04	10.3300	10.9700	8.3000	10.3500	-5.133%	537	386	-92.271%
2026-09-03	10.9000	11.9700	10.2000	10.9100	+2.249%	402	386	-92.667%
2026-09-01	10.6700	10.6700	10.6700	10.6700	-51.055%	1	3	-92.502%
2026-08-28	21.8000	21.8000	21.8000	21.8000	0.000%	2	2	-96.330%

Share