Dark

Check out our Level2View

RCL20261002C260
RCL Oct 2 2026 260.00 Call (RCL261002C00260000)
option OPRA

EOD

Sep 24, 2026

1.12+148.889%(+0.67)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7100	1.4500	0.7100	1.1200	+148.889%	18	90	0.000%
2026-09-23	0.9500	0.9500	0.2000	0.4500	-85.484%	9	79	+148.889%
2026-09-22	6.2000	7.2100	0.6500	3.1000	-17.333%	38	81	-63.871%
2026-09-21	2.3500	3.8000	2.3500	3.7500	+57.563%	44	84	-70.133%
2026-09-18	3.5500	3.5500	2.3800	2.3800	-50.417%	71	74	-52.941%
2026-09-17	4.9500	4.9500	4.8000	4.8000	+4.348%	5	41	-76.667%
2026-09-16	4.6000	4.6000	4.6000	4.6000	-29.985%	1	37	-75.652%
2026-09-15	6.5700	6.5700	6.5700	6.5700	+7.705%	1	36	-82.953%
2026-09-14	5.6000	6.1000	5.6000	6.1000	-32.967%	2	36	-81.639%
2026-09-11	10.2200	10.2200	9.1000	9.1000	+10.571%	8	35	-87.692%
2026-09-10	8.9300	9.2000	8.2300	8.2300	-6.795%	5	32	-86.391%
2026-09-09	9.5000	9.5000	8.8300	8.8300	-39.019%	28	28	-87.316%
2026-09-08	14.4800	14.4800	14.4800	14.4800	+8.060%	1	4	-92.265%
2026-09-04	13.2100	13.4000	13.2100	13.4000	-2.047%	3	3	-91.642%
2026-09-03	13.6800	13.6800	13.6800	13.6800	-6.621%	1	3	-91.813%
2026-09-02	14.6500	14.6500	14.6500	14.6500	-5.606%	1	2	-92.355%
2026-08-31	15.5200	15.5200	15.5200	15.5200	0.000%	1	1	-92.784%

Share