Dark

Check out our Level2View

RCL20261002C255
RCL Oct 2 2026 255.00 Call (RCL261002C00255000)
option OPRA

EOD

Sep 24, 2026

1.77+121.250%(+0.97)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	2.6600	1.2000	1.7700	+121.250%	21	294	0.000%
2026-09-23	0.5000	0.8000	0.5000	0.8000	-53.488%	7	294	+121.250%
2026-09-22	9.5000	9.7500	1.3100	1.7200	-69.286%	329	295	+2.907%
2026-09-21	3.8300	5.6000	3.8300	5.6000	+43.590%	7	72	-68.393%
2026-09-18	4.5500	4.5500	3.9000	3.9000	-43.885%	29	66	-54.615%
2026-09-17	6.9500	6.9500	6.9500	6.9500	-17.262%	1	38	-74.532%
2026-09-16	8.5000	8.6000	7.0000	8.4000	+44.828%	31	37	-78.929%
2026-09-15	6.1000	6.1000	5.8000	5.8000	-30.120%	9	36	-69.483%
2026-09-14	7.9000	8.3000	7.4000	8.3000	-27.193%	12	28	-78.675%
2026-09-11	13.2200	13.2200	11.4000	11.4000	-6.787%	18	19	-84.474%
2026-09-09	12.2300	12.2300	12.2300	12.2300	0.000%	2	2	-85.527%

Share