Dark

Check out our Level2View

RCL20261002C250
RCL Oct 2 2026 250.00 Call (RCL261002C00250000)
option OPRA

EOD

Sep 24, 2026

3.00+180.374%(+1.93)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8000	3.6400	1.6000	3.0000	+180.374%	117	166	0.000%
2026-09-23	0.6500	1.2400	0.4000	1.0700	-61.786%	56	106	+180.374%
2026-09-22	12.7300	13.5100	2.1000	2.8000	-62.667%	44	83	+7.143%
2026-09-21	6.6000	7.5000	6.2000	7.5000	+31.579%	68	59	-60.000%
2026-09-18	7.5000	7.5000	5.7000	5.7000	-29.630%	77	75	-47.368%
2026-09-17	9.3000	9.3000	8.1000	8.1000	-28.445%	7	23	-62.963%
2026-09-16	10.3400	11.3200	10.3400	11.3200	+46.253%	3	16	-73.498%
2026-09-15	8.7000	8.7000	7.7400	7.7400	-30.270%	6	17	-61.240%
2026-09-14	11.1000	11.1000	11.1000	11.1000	-24.232%	1	11	-72.973%
2026-09-09	14.7000	14.7000	14.6500	14.6500	0.000%	11	10	-79.522%

Share