Dark

Check out our Dark Pool Levels

RCL20261002C247.5
RCL Oct 2 2026 247.50 Call (RCL261002C00247500)
option OPRA

EOD

Sep 25, 2026

4.20+110.000%(+2.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.4000	5.3900	3.3000	4.2000	+110.000%	8	17	0.000%
2026-09-24	2.2500	2.7100	2.0000	2.0000	+26.582%	4	14	+110.000%
2026-09-23	2.1500	2.1500	1.2200	1.5800	-82.826%	13	13	+165.823%
2026-09-21	7.4000	9.2000	7.4000	9.2000	+41.538%	4	8	-54.348%
2026-09-18	7.7000	7.7000	6.5000	6.5000	0.000%	7	7	-35.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC