Dark

Check out our Level2View

RCL20261002C230
RCL Oct 2 2026 230.00 Call (RCL261002C00230000)
option OPRA

EOD

Sep 24, 2026

13.88+112.883%(+7.36)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.0000	14.0000	8.5000	13.8800	+112.883%	42	66	0.000%
2026-09-23	5.1000	6.7100	3.7000	6.5200	-43.793%	270	180	+112.883%
2026-09-22	8.9000	11.6000	8.9000	11.6000	-46.420%	228	224	+19.655%
2026-09-21	23.1400	23.1400	21.6500	21.6500	-3.778%	2	1	-35.889%
2026-09-16	22.5000	22.5000	22.5000	22.5000	+6.433%	1	1	-38.311%
2026-09-15	21.1400	21.1400	21.1400	21.1400	0.000%	1	1	-34.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC