Dark

RCL20260918C380
RCL Sep 18 2026 380.00 Call (RCL260918C00380000)
option OPRA

EOD

Jul 13, 2026

3.30+17.857%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.3000	3.3000	3.3000	3.3000	+17.857%	1	134	0.000%
2026-07-08	2.8000	2.8000	2.8000	2.8000	+1.818%	2	134	+17.857%
2026-07-06	4.3100	4.3400	2.7500	2.7500	-79.630%	8	134	+20.000%
2026-06-25	14.5000	14.5000	13.4000	13.5000	+6.299%	6	129	-75.556%
2026-06-24	12.4000	12.7000	12.4000	12.7000	+42.697%	7	127	-74.016%
2026-06-22	8.9000	8.9000	8.9000	8.9000	-16.038%	1	121	-62.921%
2026-06-18	10.0000	10.6000	10.0000	10.6000	+7.287%	3	117	-68.868%
2026-06-17	9.8800	9.8800	9.8800	9.8800	-6.792%	1	117	-66.599%
2026-06-16	10.6000	10.6000	10.6000	10.6000	+9.278%	1	117	-68.868%
2026-06-15	9.4900	9.7000	9.4900	9.7000	+86.538%	2	117	-65.979%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+7.216%	1	117	-36.538%
2026-06-08	4.8500	4.8500	4.8500	4.8500	-22.400%	1	117	-31.959%
2026-05-28	6.2500	6.2500	6.2500	6.2500	+64.474%	5	117	-47.200%
2026-05-26	3.8000	3.8000	3.8000	3.8000	+33.333%	4	117	-13.158%
2026-05-21	2.8500	2.8500	2.8500	2.8500	+11.765%	1	117	+15.789%
2026-05-19	2.6000	2.6000	2.5500	2.5500	-31.081%	7	117	+29.412%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-15.138%	1	123	-10.811%
2026-05-11	4.3600	4.3600	4.3600	4.3600	-31.875%	1	123	-24.312%
2026-05-08	6.4000	6.4000	6.4000	6.4000	-15.789%	1	124	-48.438%
2026-05-06	7.6000	7.6000	7.6000	7.6000	+116.524%	1	125	-56.579%
2026-05-04	3.5100	3.5100	3.5100	3.5100	-41.304%	1	124	-5.983%
2026-04-30	6.5000	6.5000	5.9800	5.9800	+18.416%	2	123	-44.816%
2026-04-27	5.0500	5.0500	5.0500	5.0500	-25.735%	1	123	-34.653%
2026-04-21	7.3000	7.3000	6.8000	6.8000	-38.182%	10	123	-51.471%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+44.737%	6	123	-70.000%
2026-04-16	7.6000	7.6000	7.6000	7.6000	-11.628%	1	123	-56.579%
2026-04-15	8.6000	8.7000	8.6000	8.6000	-5.495%	4	123	-61.628%
2026-04-14	9.0000	9.1000	9.0000	9.1000	+13.750%	4	123	-63.736%
2026-04-13	8.1000	8.1000	7.9000	8.0000	+5.263%	31	124	-58.750%
2026-04-10	8.3000	8.3000	7.6000	7.6000	0.000%	2	124	-56.579%
2026-04-09	7.6000	7.7000	7.3000	7.6000	-17.391%	14	126	-56.579%
2026-04-02	9.2000	9.2000	9.2000	9.2000	-8.911%	2	127	-64.130%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+41.259%	1	127	-67.327%
2026-03-31	7.2500	7.6000	7.1500	7.1500	+5.926%	5	127	-53.846%
2026-03-30	7.0100	7.0100	6.7500	6.7500	-30.412%	3	123	-51.111%
2026-03-25	9.7500	9.7500	9.7000	9.7000	+8.380%	3	122	-65.979%
2026-03-24	8.3500	8.9500	8.3500	8.9500	-1.105%	5	121	-63.128%
2026-03-23	9.5400	9.5400	9.0500	9.0500	+10.366%	3	120	-63.536%
2026-03-20	8.2000	8.2000	8.2000	8.2000	-14.136%	1	122	-59.756%
2026-03-19	9.5500	9.5500	9.5500	9.5500	-15.859%	1	122	-65.445%
2026-03-17	11.4000	11.4000	11.3500	11.3500	-3.814%	2	123	-70.925%
2026-03-16	11.2500	11.8000	11.2500	11.8000	+21.026%	25	122	-72.034%
2026-03-13	9.7500	9.7500	9.7500	9.7500	-23.529%	2	127	-66.154%
2026-03-10	12.7500	12.7500	12.7500	12.7500	-3.919%	2	125	-74.118%
2026-03-09	10.5000	13.2700	10.5000	13.2700	+45.504%	2	123	-75.132%
2026-03-06	7.9000	9.1200	7.6500	9.1200	-3.492%	4	123	-63.816%
2026-03-05	9.0500	9.4500	8.9000	9.4500	-28.947%	6	121	-65.079%
2026-03-04	13.3000	13.3000	13.3000	13.3000	-7.317%	1	116	-75.188%
2026-03-02	13.5500	14.3500	13.5500	14.3500	-25.065%	3	115	-77.003%
2026-02-25	19.1500	19.1500	19.1500	19.1500	+21.203%	3	115	-82.768%
2026-02-23	15.9000	15.9000	15.8000	15.8000	-13.187%	27	115	-79.114%
2026-02-20	18.2000	18.2000	18.2000	18.2000	-4.961%	1	96	-81.868%
2026-02-19	18.3500	19.1500	18.3500	19.1500	-16.376%	2	97	-82.768%
2026-02-17	22.9000	22.9000	22.9000	22.9000	-2.345%	1	96	-85.590%
2026-02-13	23.4500	23.4500	23.4500	23.4500	-13.148%	1	96	-85.928%
2026-02-12	27.7500	27.7500	27.0000	27.0000	+8.000%	4	96	-87.778%
2026-02-11	28.2500	28.2500	25.0000	25.0000	-25.373%	13	93	-86.800%
2026-02-10	33.4000	33.5000	33.4000	33.5000	+8.414%	5	97	-90.149%
2026-02-06	30.9000	30.9000	30.9000	30.9000	+37.946%	1	96	-89.320%
2026-02-04	22.4000	22.4000	22.4000	22.4000	+8.213%	1	96	-85.268%
2026-01-30	20.6500	20.7000	20.6500	20.7000	-30.816%	4	96	-84.058%
2026-01-29	24.6000	29.9200	24.6000	29.9200	+116.969%	29	96	-88.971%
2026-01-28	14.1600	14.1600	13.7900	13.7900	+64.167%	2	99	-76.070%
2026-01-21	8.4000	8.4000	8.4000	8.4000	-10.638%	3	99	-60.714%
2026-01-14	9.3700	9.4000	9.3700	9.4000	-18.615%	6	102	-64.894%
2026-01-13	11.5500	11.5500	11.5500	11.5500	-13.223%	2	101	-71.429%
2026-01-06	13.3100	13.3100	13.3100	13.3100	+25.212%	2	99	-75.207%
2026-01-05	11.1500	11.1500	10.6300	10.6300	-29.835%	3	101	-68.956%
2025-12-23	15.1500	15.1500	15.1500	15.1500	-2.258%	2	101	-78.218%
2025-12-19	15.5000	15.5000	15.5000	15.5000	+3.333%	1	99	-78.710%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+62.162%	2	99	-78.000%
2025-12-02	9.2500	9.2500	9.2500	9.2500	+26.712%	1	101	-64.324%
2025-11-06	7.3000	7.3000	7.3000	7.3000	-57.310%	1	100	-54.795%
2025-10-29	16.1500	17.1000	15.3000	17.1000	-38.043%	7	101	-80.702%
2025-10-06	27.6000	27.6000	27.6000	27.6000	-5.641%	4	96	-88.043%
2025-10-01	29.2500	29.2500	29.2500	29.2500	-17.606%	4	100	-88.718%
2025-09-22	35.5000	35.5000	35.5000	35.5000	-25.105%	11	104	-90.704%
2025-09-08	49.1100	49.1600	47.4000	47.4000	-2.066%	42	106	-93.038%
2025-09-05	48.4000	48.4000	48.4000	48.4000	-6.292%	5	128	-93.182%
2025-09-04	51.6500	51.6500	51.6500	51.6500	-7.437%	2	123	-93.611%
2025-08-29	55.8000	55.8000	55.8000	55.8000	+2.706%	2	121	-94.086%
2025-08-28	54.3300	54.3300	54.3300	54.3300	+4.481%	1	121	-93.926%
2025-08-27	48.7600	52.0000	48.7600	52.0000	+17.914%	42	120	-93.654%
2025-08-22	44.1000	44.1000	44.1000	44.1000	+23.807%	2	81	-92.517%
2025-08-19	35.9000	35.9000	35.6200	35.6200	+6.328%	2	79	-90.736%
2025-07-31	33.5000	33.5000	33.5000	33.5000	-15.190%	4	79	-90.149%
2025-07-29	39.5000	39.5000	39.5000	39.5000	-24.618%	1	83	-91.646%
2025-07-25	52.0000	52.4000	52.0000	52.4000	-4.029%	6	83	-93.702%
2025-07-23	54.6000	54.6000	54.6000	54.6000	+5.000%	1	78	-93.956%
2025-07-21	52.0000	52.6500	52.0000	52.0000	+5.135%	75	77	-93.654%
2025-07-17	49.0000	49.4600	49.0000	49.4600	-2.446%	2	2	-93.328%
2025-07-14	50.7000	50.7000	50.7000	50.7000	0.000%	1	1	-93.491%