Dark

RCL20260918C260
RCL Sep 18 2026 260.00 Call (RCL260918C00260000)
option OPRA

EOD

Jul 13, 2026

49.90+15.509%(+6.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	49.9000	49.9000	49.9000	49.9000	+15.509%	1	151	0.000%
2026-07-06	43.2000	43.2000	43.2000	43.2000	-13.600%	1	152	+15.509%
2026-07-02	59.5200	59.5200	50.0000	50.0000	-30.382%	2	152	-0.200%
2026-06-29	71.8200	71.8200	71.8200	71.8200	-8.041%	1	152	-30.521%
2026-06-25	77.5100	78.1000	77.5100	78.1000	+18.333%	17	153	-36.108%
2026-06-18	64.5000	66.0000	64.5000	66.0000	-4.070%	2	161	-24.394%
2026-06-16	68.8000	68.8000	68.8000	68.8000	+5.846%	1	161	-27.471%
2026-06-15	65.0000	65.0000	65.0000	65.0000	+72.643%	1	161	-23.231%
2026-06-11	37.6500	37.6500	37.6500	37.6500	+8.190%	6	161	+32.537%
2026-06-10	34.8000	34.8000	34.8000	34.8000	-18.501%	2	167	+43.391%
2026-06-09	44.0800	44.0800	42.7000	42.7000	+10.052%	2	165	+16.862%
2026-06-08	40.0700	40.0700	38.8000	38.8000	-14.819%	7	165	+28.608%
2026-06-05	48.4000	48.4000	45.5200	45.5500	-14.939%	14	164	+9.550%
2026-06-04	55.2200	55.2200	53.5500	53.5500	+8.930%	5	150	-6.816%
2026-06-02	49.8000	51.3200	49.1600	49.1600	+5.948%	14	150	+1.505%
2026-06-01	40.5000	46.4000	40.5000	46.4000	-2.275%	2	138	+7.543%
2026-05-29	47.0600	47.4800	47.0600	47.4800	+8.526%	5	139	+5.097%
2026-05-28	43.1000	44.0000	43.1000	43.7500	+4.191%	15	139	+14.057%
2026-05-27	42.2000	42.7000	41.0000	41.9900	+16.996%	17	131	+18.838%
2026-05-26	31.2500	37.0000	31.2500	35.8900	+19.236%	15	139	+39.036%
2026-05-22	31.2000	31.2000	30.1000	30.1000	-5.938%	4	140	+65.781%
2026-05-21	27.2700	32.0000	27.2700	32.0000	+13.475%	2	138	+55.938%
2026-05-20	17.7000	29.0000	17.7000	28.2000	+19.492%	21	138	+76.950%
2026-05-19	20.4000	23.6000	20.4000	23.6000	-12.819%	11	128	+111.441%
2026-05-18	32.8000	32.8000	27.0700	27.0700	-13.735%	4	128	+84.337%
2026-05-15	31.0000	32.7000	31.0000	31.3800	-7.706%	5	128	+59.018%
2026-05-14	40.0000	40.0000	34.0000	34.0000	+3.976%	11	122	+46.765%
2026-05-13	32.7300	32.7300	32.7000	32.7000	+5.894%	4	119	+52.599%
2026-05-12	31.4300	31.4300	30.8800	30.8800	-10.102%	7	119	+61.593%
2026-05-11	35.0000	35.0000	33.0000	34.3500	-14.104%	13	119	+45.269%
2026-05-08	39.9900	39.9900	39.9900	39.9900	-19.828%	1	111	+24.781%
2026-05-07	49.8800	49.8800	49.8800	49.8800	+1.734%	1	112	+0.040%
2026-05-06	41.8100	49.0300	41.8100	49.0300	+48.576%	11	108	+1.774%
2026-05-05	33.0000	33.0000	33.0000	33.0000	+10.000%	1	112	+51.212%
2026-05-04	31.5000	31.5000	30.0000	30.0000	-14.286%	3	111	+66.333%
2026-05-01	35.0000	39.0000	30.6000	35.0000	-17.453%	15	101	+42.571%
2026-04-30	39.0000	45.0000	39.0000	42.4000	+37.662%	13	101	+17.689%
2026-04-29	30.5000	31.2000	29.5000	30.8000	-6.098%	32	109	+62.013%
2026-04-28	32.7900	32.8000	31.8800	32.8000	-2.815%	11	88	+52.134%
2026-04-27	33.9000	33.9000	33.5000	33.7500	-10.714%	7	78	+47.852%
2026-04-24	35.9000	37.8000	35.9000	37.8000	-2.828%	25	72	+32.011%
2026-04-23	38.7500	41.0000	38.7500	38.9000	+3.183%	7	67	+28.278%
2026-04-22	39.0000	39.5000	37.7000	37.7000	-20.296%	26	68	+32.361%
2026-04-20	47.3000	47.3000	47.3000	47.3000	-15.035%	1	45	+5.497%
2026-04-17	54.6000	58.0000	54.6000	55.6700	+40.794%	8	46	-10.365%
2026-04-16	39.1000	39.5400	39.1000	39.5400	-19.470%	2	49	+26.201%
2026-04-15	49.1000	49.1000	49.1000	49.1000	+9.598%	4	47	+1.629%
2026-04-13	44.8000	44.8000	44.8000	44.8000	-26.437%	3	43	+11.384%
2026-04-08	60.9000	60.9000	60.9000	60.9000	+47.816%	1	40	-18.062%
2026-04-07	41.2000	41.2000	41.2000	41.2000	-12.340%	2	40	+21.117%
2026-04-02	44.3000	47.0000	44.3000	47.0000	-9.615%	4	40	+6.170%
2026-04-01	52.0000	52.0000	52.0000	52.0000	+10.638%	1	40	-4.038%
2026-03-31	41.5000	47.0000	41.5000	47.0000	+14.634%	2	41	+6.170%
2026-03-30	41.0000	41.0000	41.0000	41.0000	-2.381%	1	40	+21.707%
2026-03-27	42.0000	42.0000	42.0000	42.0000	-16.881%	1	39	+18.810%
2026-03-23	52.0100	52.0100	50.5300	50.5300	+24.550%	2	38	-1.247%
2026-03-20	40.5700	40.5700	40.5700	40.5700	-21.981%	1	38	+22.997%
2026-03-13	52.0000	52.0000	52.0000	52.0000	-9.059%	1	37	-4.038%
2026-03-10	57.1800	57.1800	57.1800	57.1800	+29.955%	1	37	-12.732%
2026-03-09	40.0000	44.0000	40.0000	44.0000	+4.762%	4	37	+13.409%
2026-03-06	42.7500	42.7500	42.0000	42.0000	-17.566%	4	35	+18.810%
2026-03-05	50.9500	50.9500	50.9500	50.9500	-32.337%	1	32	-2.061%
2026-02-26	75.3000	75.3000	75.3000	75.3000	-21.628%	2	31	-33.732%
2026-02-02	96.0800	96.0800	96.0800	96.0800	+20.100%	3	31	-48.064%
2026-01-30	80.0000	80.0000	80.0000	80.0000	-20.000%	1	32	-37.625%
2026-01-29	87.5500	101.6000	87.5500	100.0000	+113.904%	14	33	-50.100%
2026-01-16	46.7500	46.7500	46.7500	46.7500	-29.752%	1	34	+6.738%
2026-01-12	67.8500	67.8500	66.5500	66.5500	+25.448%	3	34	-25.019%
2026-01-02	53.0500	53.0500	53.0500	53.0500	-14.435%	1	33	-5.938%
2025-12-23	62.0000	62.0000	62.0000	62.0000	+55.000%	1	32	-19.516%
2025-12-04	40.0000	40.0000	40.0000	40.0000	-12.568%	1	33	+24.750%
2025-12-03	45.7500	45.7500	45.7500	45.7500	+3.157%	10	32	+9.071%
2025-12-02	44.3500	44.3500	44.3500	44.3500	-3.293%	11	29	+12.514%
2025-12-01	45.8600	45.8600	45.8600	45.8600	-0.131%	1	22	+8.809%
2025-11-24	46.3500	46.3500	45.9200	45.9200	+0.109%	3	21	+8.667%
2025-11-21	45.8700	45.8700	45.8700	45.8700	+17.495%	1	18	+8.786%
2025-11-20	43.3700	43.4800	39.0400	39.0400	+1.009%	16	19	+27.818%
2025-11-19	38.6500	38.6500	38.6500	38.6500	+2.656%	1	11	+29.107%
2025-11-18	37.6500	37.6500	37.6500	37.6500	+3.151%	1	10	+32.537%
2025-11-07	36.5000	36.5000	36.5000	36.5000	-13.095%	1	10	+36.712%
2025-11-05	42.0000	42.0000	41.9500	42.0000	-3.114%	4	9	+18.810%
2025-11-04	42.8500	43.3500	42.7200	43.3500	-26.162%	3	6	+15.110%
2025-10-31	58.7100	58.7100	58.7100	58.7100	-40.396%	1	3	-15.006%
2025-09-22	98.5000	98.5000	98.5000	98.5000	+12.636%	2	3	-49.340%
2025-09-16	87.4500	87.4500	87.4500	87.4500	-23.691%	1	2	-42.939%
2025-07-14	114.6000	114.6000	114.6000	114.6000	0.000%	1	1	-56.457%