Dark

Check out our Level2View

RCL20260807P285
RCL Aug 7 2026 285.00 Put (RCL260807P00285000)
option OPRA

EOD

Jul 13, 2026

11.45-24.222%(-3.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	12.0000	12.0000	11.4500	11.4500	-24.222%	4	19	0.000%
2026-07-10	15.1100	15.1100	15.1100	15.1100	-24.826%	1	16	-24.222%
2026-07-08	19.3000	20.2000	19.2000	20.1000	+87.850%	15	15	-43.035%
2026-07-02	12.0000	12.0000	10.7000	10.7000	+30.488%	3	3	+7.009%
2026-06-30	8.5000	8.5000	8.2000	8.2000	-8.990%	3	3	+39.634%
2026-06-25	8.9000	9.1000	8.9000	9.0100	0.000%	3	2	+27.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC