Dark

Check out our Dark Pool Levels

RCL20260807P280
RCL Aug 7 2026 280.00 Put (RCL260807P00280000)
option OPRA

EOD

Jul 16, 2026

11.80+21.649%(+2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.7000	11.8000	11.7000	11.8000	+21.649%	2	12	0.000%
2026-07-13	9.7000	9.7000	9.7000	9.7000	-44.571%	1	13	+21.649%
2026-07-08	16.7000	17.7000	16.4000	17.5000	-4.004%	12	13	-32.571%
2026-07-07	18.0900	18.2300	18.0900	18.2300	+53.710%	2	7	-35.272%
2026-07-02	11.8600	11.8600	11.8600	11.8600	+68.946%	1	4	-0.506%
2026-07-01	6.9000	7.0200	6.9000	7.0200	-1.127%	2	4	+68.091%
2026-06-30	7.2000	7.2000	7.1000	7.1000	+1.429%	2	2	+66.197%
2026-06-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC