Dark

Check out our Level2View

RCL20260807P250
RCL Aug 7 2026 250.00 Put (RCL260807P00250000)
option OPRA

EOD

Jul 16, 2026

3.78+2.162%(+0.08)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.6000	3.7800	3.4100	3.7800	+2.162%	73	57	0.000%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-11.905%	1	31	+2.162%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-17.647%	1	32	-10.000%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-17.073%	1	31	-25.882%
2026-07-08	6.1500	6.1500	6.1500	6.1500	-3.906%	6	32	-38.537%
2026-07-07	6.4000	6.4000	6.4000	6.4000	+20.301%	1	28	-40.938%
2026-07-06	4.7200	5.5000	4.7200	5.3200	+55.556%	15	28	-28.947%
2026-07-01	2.8000	3.4200	2.7000	3.4200	+20.000%	23	24	+10.526%
2026-06-30	2.8500	2.8500	2.7000	2.8500	-5.000%	24	13	+32.632%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+26.000%

Share