Dark

Check out our API

RCL20260807P245
RCL Aug 7 2026 245.00 Put (RCL260807P00245000)
option OPRA

EOD

Jul 16, 2026

2.85-33.875%(-1.46)455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7000	2.9500	2.5500	2.8500	-33.875%	455	255	0.000%
2026-07-09	4.3100	4.3100	4.3100	4.3100	-20.185%	1	28	-33.875%
2026-07-07	5.7500	5.7500	5.4000	5.4000	+42.105%	4	27	-47.222%
2026-07-02	3.7000	3.8000	3.7000	3.8000	+55.102%	21	4	-25.000%
2026-06-30	2.3000	2.5000	2.3000	2.4500	-2.000%	5	4	+16.327%
2026-06-29	2.4000	2.5000	2.4000	2.5000	0.000%	2	0	+14.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC