Dark

Check out our Level2View

RCL20260807P240
RCL Aug 7 2026 240.00 Put (RCL260807P00240000)
option OPRA

EOD

Jul 16, 2026

2.15-27.119%(-0.80)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2500	2.4500	2.0500	2.1500	-27.119%	148	105	0.000%
2026-07-10	2.9500	2.9500	2.9500	2.9500	-34.004%	1	47	-27.119%
2026-07-08	4.5000	4.6000	4.4700	4.4700	+6.429%	3	47	-51.902%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+11.111%	1	47	-48.810%
2026-07-06	3.7800	3.7800	3.7800	3.7800	+54.286%	10	47	-43.122%
2026-07-01	2.3000	2.4500	2.2000	2.4500	+8.889%	12	37	-12.245%
2026-06-30	2.0000	2.2500	2.0000	2.2500	0.000%	62	33	-4.444%
2026-06-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-4.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC