Dark

Check out our Level2View

RCL20260807P230
RCL Aug 7 2026 230.00 Put (RCL260807P00230000)
option OPRA

EOD

Jul 15, 2026

1.30-43.478%(-1.00)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.6500	1.7000	1.3000	1.3000	-43.478%	74	82	0.000%
2026-07-14	2.3000	2.3000	2.3000	2.3000	+9.524%	1	20	-43.478%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-12.863%	1	20	-38.095%
2026-07-10	2.0300	2.4100	2.0300	2.4100	-19.398%	2	20	-46.058%
2026-07-08	3.1000	3.2000	2.8500	2.9900	-0.333%	8	18	-56.522%
2026-07-07	3.2100	3.4200	3.0000	3.0000	+20.000%	23	14	-56.667%
2026-07-06	2.4000	2.5200	2.4000	2.5000	+38.889%	10	13	-48.000%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+20.000%	1	2	-27.778%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-6.250%	1	2	-13.333%
2026-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	2	1	-18.750%

Share