Dark

Check out our Dark Pool Levels

RCL20260807C335
RCL Aug 7 2026 335.00 Call (RCL260807C00335000)
option OPRA

EOD

Jul 16, 2026

2.85-40.625%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8500	2.8500	2.8500	2.8500	-40.625%	1	14	0.000%
2026-07-13	4.2900	4.8000	4.2900	4.8000	-67.347%	11	15	-40.625%
2026-06-30	14.5000	14.7000	14.5000	14.7000	-16.714%	4	4	-80.612%
2026-06-29	17.6500	17.6500	17.6500	17.6500	-4.595%	1	2	-83.853%
2026-06-26	18.5000	18.5000	18.5000	18.5000	0.000%	2	1	-84.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC